Home / General / Islamabad Stock Exchange Closing Rate of Modarabas dated 05-11-2012

Islamabad Stock Exchange Closing Rate of Modarabas dated 05-11-2012

Islamabad, November 05, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XD FECM

3.47

3.47

0

0.00

Equity Modarba  Ist FEM

1.80

1.98

0

0.18

First Fid. Leas. Mod. FFLM

2.55

2.66

0

0.11

H. B. L Modaraba XD FHBM

8.80

9.50

0

0.70

Habib Modaraba 1st FHAM

7.61

7.56

0

-0.05

IBL Modaraba Ist FIBLM

1.07

1.06

0

-0.01

Modaraba Al-Mali MODAM

1.02

1.20

0

0.18

Pak Modaraba  Ist XD PAKMI

1.25

1.60

0

0.35

Paramount Mod. Ist FPRM

13.50

13.50

0

0.00

Prudential Modaraba Ist  XD PMI

3.41

3.21

0

-0.20

Punjab Modaraba  Ist FPJM

1.24

1.22

0

-0.02

Trust Modaraba. XD TRSM

1.95

2.88

0

0.93

U.D.L.Modaraba. XD FUDLM

2.08

2.08

0

0.00

Unicap Modaraba. UNIM

7.65

7.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply

Scroll To Top